66330 UB#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66330 UB#HSI RP2704A (R BEAR)

Nominal

0.181 -0.066 (-26.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.247	27,126.950	30,000	220,000	0.110	20,000	0.247	10,000	0.240
26/01/2026	0.280	26,765.520	80,000	230,000	0.110	80,000	0.265
23/01/2026	0.285	26,749.510	0	310,000	0.150
22/01/2026	0.295	26,629.960	50,000	310,000	0.150			50,000	0.295
21/01/2026	0.295	26,585.060	30,000	260,000	0.130	30,000	0.295
20/01/2026	0.300	26,487.510	310,000	290,000	0.140	160,000	0.301	150,000	0.307
19/01/2026	0.300	26,563.900	170,000	300,000	0.150			170,000	0.302
16/01/2026	0.275	26,844.960	0	130,000	0.070
15/01/2026	0.265	26,923.620	0	130,000	0.070
14/01/2026	0.265	26,999.810	0	130,000	0.070
13/01/2026	0.275	26,848.470	0	130,000	0.070
12/01/2026	0.300	26,608.480	0	130,000	0.070
09/01/2026	0.340	26,231.790	0	130,000	0.070
08/01/2026	0.340	26,149.310	0	130,000	0.070
07/01/2026	0.310	26,458.950	0	130,000	0.070
06/01/2026	0.290	26,710.450	0	130,000	0.070
05/01/2026	0.325	26,347.240	0	130,000	0.070
02/01/2026	0.325	26,338.470	30,000	130,000	0.070			30,000	0.348
31/12/2025	0.390	25,630.540	0	100,000	0.050
30/12/2025	0.370	25,854.600	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.