Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66493 JP#TENCTRC25082 (R BULL)
Nominal 
0.201 +0.005 (+2.551%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.196 | 454.000 | 0 | 30,000 | 0.030 | ||||
| 11/04/2025 | 0.177 | 443.400 | 45,000 | 30,000 | 0.030 | 45,000 | 0.169 | ||
| 10/04/2025 | 0.180 | 444.800 | 45,000 | 75,000 | 0.075 | ||||
| 09/04/2025 | 0.175 | 441.200 | 645,000 | 75,000 | 0.075 | 585,000 | 0.141 | 40,000 | 0.178 |
| 08/04/2025 | 0.170 | 440.400 | 645,000 | 620,000 | 0.620 | 535,000 | 0.170 | ||
| 07/04/2025 | 0.154 | 435.400 | 555,000 | 85,000 | 0.085 | 500,000 | 0.160 | 55,000 | 0.158 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 530,000 | 0.530 | ||||
| 02/04/2025 | 0.295 | 504.000 | 0 | 530,000 | 0.530 | ||||
| 01/04/2025 | 0.295 | 504.000 | 0 | 530,000 | 0.530 | ||||
| 31/03/2025 | 0.295 | 497.000 | 0 | 530,000 | 0.530 | ||||
| 28/03/2025 | 0.310 | 509.500 | 0 | 530,000 | 0.530 | ||||
| 27/03/2025 | 0.310 | 509.000 | 0 | 530,000 | 0.530 | ||||
| 26/03/2025 | 0.305 | 506.500 | 0 | 530,000 | 0.530 | ||||
| 25/03/2025 | 0.305 | 502.000 | 0 | 530,000 | 0.530 | ||||
| 24/03/2025 | 0.320 | 513.000 | 0 | 530,000 | 0.530 | ||||
| 21/03/2025 | 0.315 | 511.500 | 0 | 530,000 | 0.530 | ||||
| 20/03/2025 | 0.340 | 519.500 | 0 | 530,000 | 0.530 | ||||
| 19/03/2025 | 0.375 | 540.000 | 0 | 530,000 | 0.530 | ||||
| 18/03/2025 | 0.370 | 541.000 | 0 | 530,000 | 0.530 | ||||
| 17/03/2025 | 0.340 | 524.500 | 0 | 530,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |