66500 JP#TENCTRC25083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66500 JP#TENCTRC25083 (R BULL)

Nominal

0.249 +0.002 (+0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.247	454.000	10,000	480,000	0.480	10,000	0.248
11/04/2025	0.227	443.400	0	490,000	0.490
10/04/2025	0.227	444.800	0	490,000	0.490
09/04/2025	0.225	441.200	500,000	490,000	0.490	500,000	0.231
08/04/2025	0.219	440.400	500,000	990,000	0.990	500,000	0.229
07/04/2025	0.199	435.400	490,000	1,490,000	1.490			490,000	0.225
03/04/2025	0.330	497.800	12,000,000	1,000,000	1.000	11,000,000	0.315
02/04/2025	0.340	504.000	0	12,000,000	12.000
01/04/2025	0.340	504.000	0	12,000,000	12.000
31/03/2025	0.335	497.000	10,000	12,000,000	12.000	10,000	0.330
28/03/2025	0.355	509.500	0	12,010,000	12.010
27/03/2025	0.355	509.000	0	12,010,000	12.010
26/03/2025	0.350	506.500	0	12,010,000	12.010
25/03/2025	0.345	502.000	0	12,010,000	12.010
24/03/2025	0.365	513.000	0	12,010,000	12.010
21/03/2025	0.360	511.500	0	12,010,000	12.010
20/03/2025	0.385	519.500	0	12,010,000	12.010
19/03/2025	0.420	540.000	0	12,010,000	12.010
18/03/2025	0.415	541.000	420,000	12,010,000	12.010	320,000	0.413	100,000	0.410
17/03/2025	0.390	524.500	440,000	12,230,000	12.230	175,000	0.390	265,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.