Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66521 SG#TENCTRC2511D (R BULL)
Nominal 
0.355 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.355 | 454.000 | 20,000 | 16,885,000 | 16.885 | 20,000 | 0.360 | ||
| 11/04/2025 | 0.330 | 443.400 | 3,220,000 | 16,865,000 | 16.865 | 3,220,000 | 0.318 | ||
| 10/04/2025 | 0.330 | 444.800 | 1,940,000 | 20,085,000 | 20.085 | 1,700,000 | 0.331 | ||
| 09/04/2025 | 0.320 | 441.200 | 20,780,000 | 21,785,000 | 21.785 | 16,260,000 | 0.300 | 40,000 | 0.295 |
| 08/04/2025 | 0.315 | 440.400 | 5,030,000 | 38,005,000 | 38.005 | 5,000,000 | 0.315 | ||
| 07/04/2025 | 0.305 | 435.400 | 165,000 | 43,005,000 | 43.005 | 85,000 | 0.319 | ||
| 03/04/2025 | 0.435 | 497.800 | 0 | 42,920,000 | 42.920 | ||||
| 02/04/2025 | 0.445 | 504.000 | 0 | 42,920,000 | 42.920 | ||||
| 01/04/2025 | 0.445 | 504.000 | 0 | 42,920,000 | 42.920 | ||||
| 31/03/2025 | 0.445 | 497.000 | 0 | 42,920,000 | 42.920 | ||||
| 28/03/2025 | 0.450 | 509.500 | 0 | 42,920,000 | 42.920 | ||||
| 27/03/2025 | 0.450 | 509.000 | 0 | 42,920,000 | 42.920 | ||||
| 26/03/2025 | 0.450 | 506.500 | 0 | 42,920,000 | 42.920 | ||||
| 25/03/2025 | 0.450 | 502.000 | 0 | 42,920,000 | 42.920 | ||||
| 24/03/2025 | 0.465 | 513.000 | 0 | 42,920,000 | 42.920 | ||||
| 21/03/2025 | 0.465 | 511.500 | 0 | 42,920,000 | 42.920 | ||||
| 20/03/2025 | 0.480 | 519.500 | 100,000 | 42,920,000 | 42.920 | 50,000 | 0.477 | ||
| 19/03/2025 | 0.520 | 540.000 | 40,000 | 42,970,000 | 42.970 | 20,000 | 0.520 | ||
| 18/03/2025 | 0.510 | 541.000 | 10,000 | 42,950,000 | 42.950 | 10,000 | 0.510 | ||
| 17/03/2025 | 0.480 | 524.500 | 0 | 42,940,000 | 42.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |