66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.280	90.000	0	1,515,000	1.515
01/04/2025	0.280	89.000	0	1,515,000	1.515
31/03/2025	0.290	89.950	0	1,515,000	1.515
28/03/2025	0.325	93.350	0	1,515,000	1.515
27/03/2025	0.335	95.100	0	1,515,000	1.515
26/03/2025	0.315	93.350	0	1,515,000	1.515
25/03/2025	0.315	92.100	0	1,515,000	1.515
24/03/2025	0.315	93.550	0	1,515,000	1.515
21/03/2025	0.300	91.450	0	1,515,000	1.515
20/03/2025	0.330	93.800	0	1,515,000	1.515
19/03/2025	0.380	99.200	10,000	1,515,000	1.515
18/03/2025	0.420	103.300	1,075,000	1,515,000	1.515	115,000	0.400	880,000	0.403
17/03/2025	0.305	92.050	0	750,000	0.750
14/03/2025	0.305	91.650	100,000	750,000	0.750	100,000	0.305
13/03/2025	0.285	89.450	0	850,000	0.850
12/03/2025	0.295	90.050	0	850,000	0.850
11/03/2025	0.305	92.250	10,000	850,000	0.850	10,000	0.290
10/03/2025	0.310	92.000	25,000	860,000	0.860	25,000	0.325
07/03/2025	0.290	90.800	0	885,000	0.885
06/03/2025	0.290	91.150	0	885,000	0.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.