Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66575 SG#CP&CCRC2711B (R BULL)
Nominal 
0.036 -0.002 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.038 | 4.200 | 312,000 | 4,304,000 | 5.380 | 192,000 | 0.039 | ||
| 25/02/2025 | 0.039 | 4.220 | 0 | 4,112,000 | 5.140 | ||||
| 24/02/2025 | 0.040 | 4.230 | 1,544,000 | 4,112,000 | 5.140 | 100,000 | 0.039 | 1,200,000 | 0.040 |
| 21/02/2025 | 0.040 | 4.240 | 400,000 | 3,012,000 | 3.765 | 400,000 | 0.040 | ||
| 20/02/2025 | 0.039 | 4.230 | 400,000 | 2,612,000 | 3.265 | 200,000 | 0.039 | 200,000 | 0.041 |
| 19/02/2025 | 0.040 | 4.230 | 0 | 2,612,000 | 3.265 | ||||
| 18/02/2025 | 0.041 | 4.240 | 1,448,000 | 2,612,000 | 3.265 | 720,000 | 0.041 | 724,000 | 0.042 |
| 17/02/2025 | 0.043 | 4.280 | 158,000 | 2,608,000 | 3.260 | 4,000 | 0.043 | 154,000 | 0.043 |
| 14/02/2025 | 0.045 | 4.350 | 2,112,000 | 2,458,000 | 3.072 | 1,108,000 | 0.049 | 1,004,000 | 0.046 |
| 13/02/2025 | 0.048 | 4.370 | 1,924,000 | 2,562,000 | 3.202 | 646,000 | 0.048 | 558,000 | 0.049 |
| 12/02/2025 | 0.050 | 4.410 | 2,844,000 | 2,650,000 | 3.312 | 200,000 | 0.049 | 2,604,000 | 0.050 |
| 11/02/2025 | 0.048 | 4.350 | 1,200,000 | 246,000 | 0.308 | 866,000 | 0.046 | 222,000 | 0.046 |
| 10/02/2025 | 0.045 | 4.340 | 1,046,000 | 890,000 | 1.112 | 100,000 | 0.045 | 946,000 | 0.046 |
| 07/02/2025 | 0.044 | 4.320 | 694,000 | 44,000 | 0.055 | 694,000 | 0.044 | ||
| 06/02/2025 | 0.044 | 4.330 | 542,000 | 738,000 | 0.923 | 542,000 | 0.044 | ||
| 05/02/2025 | 0.043 | 4.290 | 1,116,000 | 196,000 | 0.245 | 844,000 | 0.043 | 172,000 | 0.043 |
| 04/02/2025 | 0.043 | 4.300 | 6,266,000 | 868,000 | 1.085 | 2,830,000 | 0.045 | 2,936,000 | 0.044 |
| 03/02/2025 | 0.040 | 4.250 | 2,388,000 | 762,000 | 0.952 | 1,390,000 | 0.040 | 898,000 | 0.040 |
| 28/01/2025 | 0.042 | 4.280 | 8,000 | 1,254,000 | 1.568 | 4,000 | 0.043 | ||
| 27/01/2025 | 0.044 | 4.290 | 2,554,000 | 1,250,000 | 1.562 | 410,000 | 0.044 | 1,644,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |