Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66576 SG#TENCTRC2507L (R BULL)
Nominal 
0.320 +0.025 (+8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.295 | 507.500 | 785,000 | 360,000 | 0.360 | 525,000 | 0.291 | 260,000 | 0.297 |
| 12/03/2025 | 0.305 | 512.000 | 715,000 | 625,000 | 0.625 | 450,000 | 0.314 | 265,000 | 0.302 |
| 11/03/2025 | 0.315 | 517.500 | 750,000 | 810,000 | 0.810 | 450,000 | 0.300 | ||
| 10/03/2025 | 0.320 | 516.500 | 515,000 | 360,000 | 0.360 | 515,000 | 0.327 | ||
| 07/03/2025 | 0.355 | 533.500 | 2,395,000 | 875,000 | 0.875 | 1,515,000 | 0.356 | 880,000 | 0.369 |
| 06/03/2025 | 0.360 | 544.000 | 390,000 | 1,510,000 | 1.510 | 200,000 | 0.335 | 150,000 | 0.350 |
| 05/03/2025 | 0.295 | 505.500 | 470,000 | 1,560,000 | 1.560 | 270,000 | 0.285 | ||
| 04/03/2025 | 0.265 | 491.000 | 2,905,000 | 1,830,000 | 1.830 | 1,430,000 | 0.237 | 1,035,000 | 0.263 |
| 03/03/2025 | 0.250 | 483.200 | 1,980,000 | 2,225,000 | 2.225 | 1,615,000 | 0.249 | ||
| 28/02/2025 | 0.240 | 478.600 | 90,000 | 610,000 | 0.610 | 90,000 | 0.245 | ||
| 27/02/2025 | 0.280 | 495.400 | 50,000 | 700,000 | 0.700 | 50,000 | 0.280 | ||
| 26/02/2025 | 0.285 | 501.500 | 0 | 750,000 | 0.750 | ||||
| 25/02/2025 | 0.250 | 484.800 | 2,435,000 | 750,000 | 0.750 | 1,165,000 | 0.257 | 965,000 | 0.252 |
| 24/02/2025 | 0.280 | 497.200 | 1,935,000 | 950,000 | 0.950 | 1,245,000 | 0.298 | 640,000 | 0.289 |
| 21/02/2025 | 0.310 | 517.000 | 780,000 | 1,555,000 | 1.555 | 300,000 | 0.290 | 415,000 | 0.298 |
| 20/02/2025 | 0.260 | 486.800 | 220,000 | 1,440,000 | 1.440 | 170,000 | 0.261 | ||
| 19/02/2025 | 0.275 | 497.800 | 70,000 | 1,610,000 | 1.610 | 15,000 | 0.275 | 30,000 | 0.290 |
| 18/02/2025 | 0.290 | 503.500 | 1,485,000 | 1,595,000 | 1.595 | 945,000 | 0.290 | 485,000 | 0.285 |
| 17/02/2025 | 0.270 | 493.600 | 4,395,000 | 2,055,000 | 2.055 | 3,665,000 | 0.263 | 220,000 | 0.265 |
| 14/02/2025 | 0.227 | 474.800 | 5,015,000 | 5,500,000 | 5.500 | 245,000 | 0.193 | 1,470,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |