66592 HS#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66592 HS#HSI RC2708K (R BULL)

Nominal

0.250 -0.005 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	210,000	320,000	0.160	210,000	0.250
11/04/2025	0.208	20,914.690	2,130,000	530,000	0.270	1,140,000	0.201	890,000	0.175
10/04/2025	0.180	20,681.780	10,200,000	780,000	0.390	4,480,000	0.196	3,350,000	0.197
09/04/2025	0.149	20,264.490	6,772,590,000	1,910,000	0.960	3,377,960,000	0.078	3,379,310,000	0.078
08/04/2025	0.120	20,127.680	1,340,000	560,000	0.280	860,000	0.130	480,000	0.111
07/04/2025	0.094	19,828.300	1,160,000	940,000	0.470	80,000	0.138	1,020,000	0.110
03/04/2025	0.395	22,849.810	0	0	0.000
02/04/2025	0.430	23,202.530	0	0	0.000
01/04/2025	0.430	23,206.840	0	0	0.000
31/03/2025	0.430	23,119.580	0	0	0.000
28/03/2025	0.455	23,426.600	0	0	0.000
27/03/2025	0.470	23,578.800	0	0	0.000
26/03/2025	0.460	23,483.320	0	0	0.000
25/03/2025	0.455	23,344.250	0	0	0.000
24/03/2025	0.500	23,905.560	0	0	0.000
21/03/2025	0.485	23,689.720	0	0	0.000
20/03/2025	0.550	24,219.950	0	0	0.000
19/03/2025	0.600	24,771.140	0	0	0.000
18/03/2025	0.590	24,740.570	70,000	0	0.000	70,000	0.580
17/03/2025	0.530	24,145.570	0	70,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.