66613 JP#ALIBARC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66613 JP#ALIBARC2507E (R BULL)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.173	87.950	150,000
13/11/2024	0.201	90.550	250,000	1,550,000	2.583
12/11/2024	0.199	90.550	70,000	1,550,000	2.583			70,000	0.205
11/11/2024	0.236	94.100	0	1,480,000	2.467
08/11/2024	0.240	94.000	0	1,480,000	2.467
07/11/2024	0.250	95.650	0	1,480,000	2.467
06/11/2024	0.240	94.400	0	1,480,000	2.467
05/11/2024	0.275	98.400	0	1,480,000	2.467
04/11/2024	0.250	96.050	0	1,480,000	2.467
01/11/2024	0.246	95.000	0	1,480,000	2.467
31/10/2024	0.247	94.550	0	1,480,000	2.467
30/10/2024	0.255	95.850	100,000	1,480,000	2.467	100,000	0.260
29/10/2024	0.265	97.550	0	1,580,000	2.633
28/10/2024	0.260	96.650	0	1,580,000	2.633
25/10/2024	0.250	95.350	0	1,580,000	2.633
24/10/2024	0.236	94.150	110,000	1,580,000	2.633			110,000	0.235
23/10/2024	0.270	97.300	0	1,470,000	2.450
22/10/2024	0.270	97.250	0	1,470,000	2.450
21/10/2024	0.275	97.800	0	1,470,000	2.450
18/10/2024	0.305	100.500	140,000	1,470,000	2.450	20,000	0.310	120,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.