66658 JP#HSI RC27114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66658 JP#HSI RC27114 (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.260	21,417.400	600,000	670,000	0.335	400,000	0.255	200,000	0.260
11/04/2025	0.217	20,914.690	2,600,000	870,000	0.435	1,340,000	0.183	1,260,000	0.187
10/04/2025	0.186	20,681.780	5,940,000	950,000	0.475	3,150,000	0.201	2,220,000	0.203
09/04/2025	0.152	20,264.490	47,430,000	1,880,000	0.940	12,700,000	0.101	12,790,000	0.099
08/04/2025	0.126	20,127.680	9,520,000	1,790,000	0.895	4,150,000	0.140	3,770,000	0.132
07/04/2025	0.095	19,828.300	3,500,000	2,170,000	1.085	620,000	0.101	2,780,000	0.147
03/04/2025	0.380	22,849.810	0	10,000	0.005
02/04/2025	0.415	23,202.530	0	10,000	0.005
01/04/2025	0.415	23,206.840	0	10,000	0.005
31/03/2025	0.415	23,119.580	0	10,000	0.005
28/03/2025	0.435	23,426.600	0	10,000	0.005
27/03/2025	0.455	23,578.800	0	10,000	0.005
26/03/2025	0.440	23,483.320	0	10,000	0.005
25/03/2025	0.435	23,344.250	0	10,000	0.005
24/03/2025	0.480	23,905.560	0	10,000	0.005
21/03/2025	0.465	23,689.720	0	10,000	0.005
20/03/2025	0.520	24,219.950	0	10,000	0.005
19/03/2025	0.570	24,771.140	0	10,000	0.005
18/03/2025	0.560	24,740.570	0	10,000	0.005
17/03/2025	0.510	24,145.570	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.