66718 BP#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66718 BP#HSI RC2707E (R BULL)

Nominal

0.325 +0.005 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.320	22,958.650	0	1,950,000	0.650
28/10/2026	0.325	23,094.830	0	1,950,000	0.650
27/10/2026	0.325	23,041.320	0	1,950,000	0.650
26/10/2026	0.325	23,211.810	0	1,950,000	0.650
23/10/2026	0.325	23,093.370	30,000	1,950,000	0.650			30,000	0.325
22/10/2026	0.325	22,934.680	140,000	1,920,000	0.640			140,000	0.327
21/10/2026	0.360	23,651.870	30,000	1,780,000	0.593			30,000	0.360
20/10/2026	0.370	23,867.740	0	1,750,000	0.583
16/10/2026	0.385	24,186.830	30,000	1,750,000	0.583	30,000	0.390
15/10/2026	0.380	24,062.720	0	1,780,000	0.593
14/10/2026	0.395	24,314.170	10,000	1,780,000	0.593	10,000	0.395
13/10/2026	0.390	24,345.220	0	1,790,000	0.597
12/10/2026	0.390	24,271.200	10,000	1,790,000	0.597	10,000	0.395
09/10/2026	0.380	24,211.350	20,000	1,800,000	0.600
08/10/2026	0.365	23,785.790	0	1,800,000	0.600
07/10/2026	0.380	24,130.500	180,000	1,800,000	0.600			180,000	0.380
06/10/2026	0.380	24,280.560	0	1,620,000	0.540
05/10/2026	0.375	24,040.340	0	1,620,000	0.540
02/10/2026	0.375	23,972.290	40,000	1,620,000	0.540			40,000	0.375
30/09/2026	0.400	24,613.270	0	1,580,000	0.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.