66730 CI#HSI RP28112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66730 CI#HSI RP28112 (R BEAR)

Nominal

0.048 +0.027 (+128.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.021	26,394.260	47,780,000	2,060,000	1.030	11,280,000	0.030	8,580,000	0.037
15/04/2026	0.066	25,947.320	27,150,000	4,760,000	2.380	5,450,000	0.051	9,840,000	0.051
14/04/2026	0.075	25,872.320	4,190,000	370,000	0.190	1,260,000	0.078	1,630,000	0.076
13/04/2026	0.100	25,660.850	760,000	0	0.000	660,000	0.103	100,000	0.106
10/04/2026	0.077	25,893.540	4,030,000	560,000	0.280	1,450,000	0.069	1,390,000	0.061
09/04/2026	0.092	25,752.400	6,830,000	620,000	0.310	1,900,000	0.089	1,860,000	0.089
08/04/2026	0.075	25,893.020	5,680,000	660,000	0.330	2,120,000	0.085	2,500,000	0.080
02/04/2026	0.162	25,116.530	320,000	280,000	0.140	200,000	0.170	120,000	0.166
01/04/2026	0.144	25,294.030	560,000	360,000	0.180	100,000	0.144	460,000	0.137
31/03/2026	0.192	24,788.140	0	0	0.000
30/03/2026	0.194	24,750.790	220,000	0	0.000	220,000	0.201
27/03/2026	0.168	24,951.880	80,000	220,000	0.110	30,000	0.170	50,000	0.177
26/03/2026	0.181	24,856.430	20,000	200,000	0.100	10,000	0.156	10,000	0.149
25/03/2026	0.139	25,335.950	250,000	200,000	0.100	30,000	0.148	210,000	0.156
24/03/2026	0.159	25,063.710	170,000	20,000	0.010	70,000	0.199	90,000	0.194
23/03/2026	0.225	24,382.470	470,000	0	0.000	460,000	0.202	10,000	0.220
20/03/2026	0.139	25,277.320	2,340,000	450,000	0.230	870,000	0.126	690,000	0.129
19/03/2026	0.118	25,500.580	8,240,000	630,000	0.320	4,420,000	0.106	1,220,000	0.107
18/03/2026	0.059	26,025.420	45,090,000	3,830,000	1.920	12,290,000	0.069	6,000,000	0.074
17/03/2026	0.070	25,868.540	103,770,000	10,120,000	5.060	32,820,000	0.056	38,790,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.