66741 CI#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66741 CI#HSI RP28113 (R BEAR)

Nominal

0.064 +0.027 (+72.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.037	26,394.260	29,790,000	3,460,000	1.730	6,480,000	0.046	4,800,000	0.055
15/04/2026	0.082	25,947.320	2,593,560,000	5,140,000	2.570	1,268,980,000	0.063	1,273,220,000	0.063
14/04/2026	0.093	25,872.320	680,000	900,000	0.450	200,000	0.088	480,000	0.094
13/04/2026	0.118	25,660.850	200,000	620,000	0.310	100,000	0.120	100,000	0.119
10/04/2026	0.094	25,893.540	2,100,000	620,000	0.310	1,000,000	0.090	1,100,000	0.080
09/04/2026	0.109	25,752.400	10,000	520,000	0.260	10,000	0.109
08/04/2026	0.091	25,893.020	8,780,000	530,000	0.270	4,380,000	0.108	4,400,000	0.111
02/04/2026	0.178	25,116.530	10,000	510,000	0.260			10,000	0.179
01/04/2026	0.157	25,294.030	20,000	500,000	0.250	10,000	0.153	10,000	0.146
31/03/2026	0.205	24,788.140	0	500,000	0.250
30/03/2026	0.207	24,750.790	10,000	500,000	0.250	10,000	0.226
27/03/2026	0.181	24,951.880	670,000	510,000	0.260	330,000	0.172	340,000	0.200
26/03/2026	0.195	24,856.430	0	500,000	0.250
25/03/2026	0.153	25,335.950	250,000	500,000	0.250			250,000	0.153
24/03/2026	0.174	25,063.710	380,000	250,000	0.130	60,000	0.212	310,000	0.205
23/03/2026	0.240	24,382.470	260,000	0	0.000	260,000	0.222
20/03/2026	0.153	25,277.320	60,000	260,000	0.130	30,000	0.145	30,000	0.135
19/03/2026	0.133	25,500.580	1,740,000	260,000	0.130	1,270,000	0.123	410,000	0.113
18/03/2026	0.075	26,025.420	3,080,000	1,120,000	0.560	780,000	0.088	1,400,000	0.077
17/03/2026	0.087	25,868.540	19,080,000	500,000	0.250	8,510,000	0.073	8,730,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.