66742 CI#HSI RP2807N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66742 CI#HSI RP2807N (R BEAR)

Nominal

0.086 +0.026 (+43.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.060	26,394.260	696,820,000	13,050,000	6.530	330,980,000	0.078	344,030,000	0.077
15/04/2026	0.105	25,947.320	40,000	0	0.000	20,000	0.099	20,000	0.093
14/04/2026	0.117	25,872.320	0	0	0.000
13/04/2026	0.141	25,660.850	10,000	0	0.000	10,000	0.149
10/04/2026	0.120	25,893.540	10,000	10,000	0.010			10,000	0.120
09/04/2026	0.132	25,752.400	0	0	0.000
08/04/2026	0.116	25,893.020	0	0	0.000
02/04/2026	0.198	25,116.530	0	0	0.000
01/04/2026	0.182	25,294.030	0	0	0.000
31/03/2026	0.228	24,788.140	0	0	0.000
30/03/2026	0.228	24,750.790	0	0	0.000
27/03/2026	0.205	24,951.880	40,000	0	0.000	20,000	0.210	20,000	0.220
26/03/2026	0.219	24,856.430	20,000	0	0.000	10,000	0.204	10,000	0.193
25/03/2026	0.175	25,335.950	60,000	0	0.000	30,000	0.180	30,000	0.174
24/03/2026	0.197	25,063.710	120,000	0	0.000	60,000	0.231	60,000	0.235
23/03/2026	0.260	24,382.470	20,000	0	0.000	10,000	0.243	10,000	0.240
20/03/2026	0.173	25,277.320	0	0	0.000
19/03/2026	0.155	25,500.580	20,000	0	0.000	10,000	0.139	10,000	0.140
18/03/2026	0.097	26,025.420	0	0	0.000
17/03/2026	0.106	25,868.540	40,000	0	0.000	20,000	0.090	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.