66748 CI#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66748 CI#HSI RP28114 (R BEAR)

Nominal

0.171 -0.018 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.189	25,182.390	0	0	0.000
28/05/2026	0.209	25,006.160	0	0	0.000
27/05/2026	0.181	25,328.230	0	0	0.000
26/05/2026	0.153	25,599.450	1,020,000	0	0.000	1,020,000	0.150
22/05/2026	0.151	25,606.030	2,200,000	1,020,000	0.510	70,000	0.161	1,090,000	0.156
21/05/2026	0.173	25,386.520	0	0	0.000
20/05/2026	0.152	25,651.120	1,400,000	0	0.000	1,350,000	0.157	50,000	0.148
19/05/2026	0.136	25,797.850	1,720,000	1,300,000	0.650	200,000	0.138	1,500,000	0.137
18/05/2026	0.151	25,675.180	1,460,000	0	0.000	1,080,000	0.150	380,000	0.146
15/05/2026	0.119	25,962.730	3,210,000	700,000	0.350	1,160,000	0.108	400,000	0.098
14/05/2026	0.077	26,389.040	9,910,000	1,460,000	0.730	5,030,000	0.054	4,550,000	0.057
13/05/2026	0.081	26,388.440	1,370,000	1,940,000	0.970	780,000	0.089	590,000	0.086
12/05/2026	0.081	26,347.910	6,540,000	2,130,000	1.070	4,010,000	0.070	1,480,000	0.072
11/05/2026	0.076	26,406.840	6,670,000	4,660,000	2.330	2,190,000	0.085	3,140,000	0.088
08/05/2026	0.076	26,393.710	8,570,000	3,710,000	1.860	2,750,000	0.075	2,640,000	0.086
07/05/2026	0.052	26,626.280	25,750,000	3,820,000	1.910	5,540,000	0.055	7,370,000	0.054
06/05/2026	0.098	26,213.780	1,020,000	1,990,000	1.000	90,000	0.115	910,000	0.108
05/05/2026	0.133	25,898.610	3,040,000	1,170,000	0.590	1,400,000	0.137	1,640,000	0.134
04/05/2026	0.104	26,095.880	8,160,000	930,000	0.470	3,270,000	0.094	3,500,000	0.088
30/04/2026	0.144	25,776.530	2,810,000	700,000	0.350	1,300,000	0.135	1,400,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.