66759 HS#TRIP RC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66759 HS#TRIP RC2501B (R BULL)

Nominal

0.340 -0.010 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.350	476.800	0	200,000	0.250
13/11/2024	0.380	489.800	0	200,000	0.250
12/11/2024	0.410	504.000	0	200,000	0.250
11/11/2024	0.440	518.000	0	200,000	0.250
08/11/2024	0.455	527.000	0	200,000	0.250
07/11/2024	0.455	525.000	0	200,000	0.250
06/11/2024	0.455	525.500	0	200,000	0.250
05/11/2024	0.465	536.500	0	200,000	0.250
04/11/2024	0.435	521.000	0	200,000	0.250
01/11/2024	0.400	497.200	0	200,000	0.250
31/10/2024	0.400	501.000	0	200,000	0.250
30/10/2024	0.390	495.200	0	200,000	0.250
29/10/2024	0.400	503.000	0	200,000	0.250
28/10/2024	0.375	488.200	0	200,000	0.250
25/10/2024	0.365	483.400	0	200,000	0.250
24/10/2024	0.355	481.000	0	200,000	0.250
23/10/2024	0.355	479.600	0	200,000	0.250
22/10/2024	0.335	469.400	0	200,000	0.250
21/10/2024	0.335	467.600	0	200,000	0.250
18/10/2024	0.370	485.200	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.