66772 MS#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66772 MS#HSI RC27113 (R BULL)

Nominal

0.246 +0.006 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.240	21,417.400	10,000	120,000	0.086	10,000	0.235
11/04/2025	0.203	20,914.690	10,000	130,000	0.094	10,000	0.206
10/04/2025	0.175	20,681.780	20,000	140,000	0.101	10,000	0.194	10,000	0.176
09/04/2025	0.141	20,264.490	220,000	140,000	0.101	100,000	0.103	120,000	0.078
08/04/2025	0.119	20,127.680	1,200,000	120,000	0.086	600,000	0.119	600,000	0.127
07/04/2025	0.092	19,828.300	0	120,000	0.086
03/04/2025	0.360	22,849.810	30,000	120,000	0.086			30,000	0.360
02/04/2025	0.390	23,202.530	50,000	90,000	0.065			50,000	0.390
01/04/2025	0.400	23,206.840	0	40,000	0.029
31/03/2025	0.405	23,119.580	0	40,000	0.029
28/03/2025	0.430	23,426.600	0	40,000	0.029
27/03/2025	0.430	23,578.800	0	40,000	0.029
26/03/2025	0.430	23,483.320	0	40,000	0.029
25/03/2025	0.430	23,344.250	0	40,000	0.029
24/03/2025	0.460	23,905.560	0	40,000	0.029
21/03/2025	0.460	23,689.720	40,000	40,000	0.029			40,000	0.475
20/03/2025	0.530	24,219.950	0	0	0.000
19/03/2025	0.540	24,771.140	0	0	0.000
18/03/2025	0.540	24,740.570	0	0	0.000
17/03/2025	0.485	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.