66773 MS#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66773 MS#HSI RC2712L (R BULL)

Nominal

0.218 +0.005 (+2.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.213	21,417.400	2,700,000	50,320,000	36.201
11/04/2025	0.174	20,914.690	5,100,000	50,320,000	36.201	1,580,000	0.148	10,000	0.130
10/04/2025	0.148	20,681.780	35,980,000	51,890,000	37.331	3,480,000	0.153	500,000	0.172
09/04/2025	0.117	20,264.490	286,360,000	54,870,000	39.475	5,390,000	0.074	3,430,000	0.066
08/04/2025	0.091	20,127.680	40,840,000	56,830,000	40.885	2,540,000	0.096	1,350,000	0.111
07/04/2025	0.058	19,828.300	14,480,000	58,020,000	41.741	1,410,000	0.136	950,000	0.109
03/04/2025	0.350	22,849.810	0	58,480,000	42.072
02/04/2025	0.380	23,202.530	0	58,480,000	42.072
01/04/2025	0.380	23,206.840	0	58,480,000	42.072
31/03/2025	0.385	23,119.580	0	58,480,000	42.072
28/03/2025	0.410	23,426.600	0	58,480,000	42.072
27/03/2025	0.410	23,578.800	0	58,480,000	42.072
26/03/2025	0.410	23,483.320	0	58,480,000	42.072
25/03/2025	0.410	23,344.250	0	58,480,000	42.072
24/03/2025	0.440	23,905.560	0	58,480,000	42.072
21/03/2025	0.440	23,689.720	0	58,480,000	42.072
20/03/2025	0.500	24,219.950	0	58,480,000	42.072
19/03/2025	0.520	24,771.140	0	58,480,000	42.072
18/03/2025	0.520	24,740.570	0	58,480,000	42.072
17/03/2025	0.485	24,145.570	1,000,000	58,480,000	42.072	1,000,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.