66796 UB#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66796 UB#HSI RC2711A (R BULL)

Nominal

0.247 +0.005 (+2.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.242	21,417.400	590,000	1,350,000	0.680	490,000	0.249
11/04/2025	0.200	20,914.690	8,310,000	1,840,000	0.920	3,120,000	0.168	2,130,000	0.173
10/04/2025	0.175	20,681.780	43,410,000	2,830,000	1.420	2,370,000	0.206	3,270,000	0.181
09/04/2025	0.141	20,264.490	56,580,000	1,930,000	0.970	15,370,000	0.103	16,010,000	0.096
08/04/2025	0.117	20,127.680	6,030,000	1,290,000	0.650	2,180,000	0.130	1,990,000	0.122
07/04/2025	0.084	19,828.300	2,840,000	1,480,000	0.740	650,000	0.165	2,100,000	0.141
03/04/2025	0.370	22,849.810	0	30,000	0.010
02/04/2025	0.400	23,202.530	0	30,000	0.010
01/04/2025	0.400	23,206.840	0	30,000	0.010
31/03/2025	0.400	23,119.580	0	30,000	0.010
28/03/2025	0.430	23,426.600	0	30,000	0.010
27/03/2025	0.445	23,578.800	0	30,000	0.010
26/03/2025	0.435	23,483.320	0	30,000	0.010
25/03/2025	0.430	23,344.250	0	30,000	0.010
24/03/2025	0.475	23,905.560	0	30,000	0.010
21/03/2025	0.460	23,689.720	0	30,000	0.010
20/03/2025	0.520	24,219.950	0	30,000	0.010
19/03/2025	0.560	24,771.140	0	30,000	0.010
18/03/2025	0.550	24,740.570	0	30,000	0.010
17/03/2025	0.500	24,145.570	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.