Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66796 UB#HSI RC2711A (R BULL)
Nominal 
0.131 +0.007 (+5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.131 | 20,225.110 | 1,150,000 | 4,120,000 | 2.060 | 880,000 | 0.131 | 270,000 | 0.130 |
| 27/01/2025 | 0.124 | 20,197.770 | 1,660,000 | 4,730,000 | 2.370 | 1,170,000 | 0.130 | 10,000 | 0.123 |
| 24/01/2025 | 0.115 | 20,066.190 | 7,540,000 | 5,890,000 | 2.940 | 2,990,000 | 0.097 | 1,070,000 | 0.113 |
| 23/01/2025 | 0.082 | 19,700.560 | 21,570,000 | 7,810,000 | 3.910 | 8,030,000 | 0.095 | 9,050,000 | 0.093 |
| 22/01/2025 | 0.088 | 19,778.770 | 26,140,000 | 6,790,000 | 3.400 | 5,770,000 | 0.097 | 6,880,000 | 0.096 |
| 21/01/2025 | 0.123 | 20,106.550 | 33,420,000 | 5,680,000 | 2.840 | 9,220,000 | 0.116 | 3,320,000 | 0.114 |
| 20/01/2025 | 0.104 | 19,925.810 | 68,630,000 | 11,580,000 | 5.790 | 12,750,000 | 0.101 | 1,690,000 | 0.115 |
| 17/01/2025 | 0.069 | 19,584.060 | 147,350,000 | 22,640,000 | 11.320 | 25,290,000 | 0.062 | 13,810,000 | 0.067 |
| 16/01/2025 | 0.063 | 19,522.890 | 183,300,000 | 34,120,000 | 17.060 | 5,070,000 | 0.060 | 29,240,000 | 0.065 |
| 15/01/2025 | 0.040 | 19,286.070 | 6,847,860,000 | 9,950,000 | 4.980 | 3,200,350,000 | 0.035 | 3,210,300,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |