66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.680 -0.050 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.730	130.000	0	15,220,000	38.050
01/04/2025	0.730	129.800	0	15,220,000	38.050
31/03/2025	0.730	128.000	0	15,220,000	38.050
28/03/2025	0.730	131.000	0	15,220,000	38.050
27/03/2025	0.730	130.100	10,000	15,220,000	38.050	10,000	0.730
26/03/2025	0.720	129.500	0	15,230,000	38.080
25/03/2025	0.710	127.700	20,000	15,230,000	38.080
24/03/2025	0.760	132.800	0	15,230,000	38.080
21/03/2025	0.760	130.700	0	15,230,000	38.080
20/03/2025	0.800	135.500	0	15,230,000	38.080
19/03/2025	0.850	141.100	0	15,230,000	38.080
18/03/2025	0.850	143.400	0	15,230,000	38.080
17/03/2025	0.780	135.500	0	15,230,000	38.080
14/03/2025	0.780	135.800	0	15,230,000	38.080
13/03/2025	0.760	131.500	0	15,230,000	38.080
12/03/2025	0.770	134.800	30,000	15,230,000	38.080	10,000	0.790
11/03/2025	0.770	133.600	10,000	15,240,000	38.100
10/03/2025	0.790	134.500	120,000	15,240,000	38.100	10,000	0.790
07/03/2025	0.850	140.000	30,000	15,250,000	38.130	10,000	0.870
06/03/2025	0.830	140.800	150,000	15,260,000	38.150	150,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.