66806 UB#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66806 UB#HSI RC2710R (R BULL)

Nominal

0.233 +0.005 (+2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.228	21,417.400	6,410,000	1,570,000	0.780	5,060,000	0.228	220,000	0.218
11/04/2025	0.189	20,914.690	96,610,000	6,410,000	3.210	10,790,000	0.157	12,440,000	0.156
10/04/2025	0.163	20,681.780	198,560,000	4,760,000	2.380	3,540,000	0.161	5,230,000	0.167
09/04/2025	0.128	20,264.490	150,900,000	3,070,000	1.540	30,280,000	0.093	31,920,000	0.087
08/04/2025	0.102	20,127.680	9,060,000	1,430,000	0.710	4,050,000	0.097	4,220,000	0.086
07/04/2025	0.073	19,828.300	2,930,000	1,260,000	0.630	960,000	0.082	1,970,000	0.124
03/04/2025	0.350	22,849.810	140,000	250,000	0.120	140,000	0.350
02/04/2025	0.390	23,202.530	0	390,000	0.190
01/04/2025	0.390	23,206.840	140,000	390,000	0.190			140,000	0.390
31/03/2025	0.385	23,119.580	0	250,000	0.120
28/03/2025	0.415	23,426.600	0	250,000	0.120
27/03/2025	0.430	23,578.800	0	250,000	0.120
26/03/2025	0.420	23,483.320	0	250,000	0.120
25/03/2025	0.415	23,344.250	0	250,000	0.120
24/03/2025	0.460	23,905.560	0	250,000	0.120
21/03/2025	0.445	23,689.720	220,000	250,000	0.120	220,000	0.470
20/03/2025	0.500	24,219.950	0	470,000	0.240
19/03/2025	0.550	24,771.140	0	470,000	0.240
18/03/2025	0.540	24,740.570	0	470,000	0.240
17/03/2025	0.490	24,145.570	0	470,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.