Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66809 UB#HSI RC2711D (R BULL)
Nominal 
0.147 +0.004 (+2.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.147 | 20,225.110 | 300,000 | 6,700,000 | 3.350 | 300,000 | 0.148 | ||
| 27/01/2025 | 0.143 | 20,197.770 | 2,600,000 | 7,000,000 | 3.500 | 1,550,000 | 0.146 | 560,000 | 0.147 |
| 24/01/2025 | 0.131 | 20,066.190 | 3,730,000 | 7,990,000 | 4.000 | 1,630,000 | 0.115 | 1,200,000 | 0.105 |
| 23/01/2025 | 0.099 | 19,700.560 | 22,750,000 | 8,420,000 | 4.210 | 6,260,000 | 0.112 | 10,940,000 | 0.112 |
| 22/01/2025 | 0.104 | 19,778.770 | 8,880,000 | 3,740,000 | 1.870 | 3,160,000 | 0.119 | 3,250,000 | 0.111 |
| 21/01/2025 | 0.140 | 20,106.550 | 47,930,000 | 3,650,000 | 1.820 | 15,360,000 | 0.130 | 7,050,000 | 0.130 |
| 20/01/2025 | 0.120 | 19,925.810 | 49,360,000 | 11,960,000 | 5.980 | 4,640,000 | 0.118 | 1,880,000 | 0.121 |
| 17/01/2025 | 0.085 | 19,584.060 | 91,910,000 | 14,720,000 | 7.360 | 14,510,000 | 0.080 | 9,590,000 | 0.082 |
| 16/01/2025 | 0.080 | 19,522.890 | 133,190,000 | 19,640,000 | 9.820 | 16,830,000 | 0.078 | 12,320,000 | 0.076 |
| 15/01/2025 | 0.057 | 19,286.070 | 5,489,500,000 | 24,150,000 | 12.070 | 2,500,420,000 | 0.050 | 2,524,570,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |