66809 UB#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66809 UB#HSI RC2711D (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.250	21,417.400	11,110,000	5,930,000	2.960	6,680,000	0.251	690,000	0.249
11/04/2025	0.214	20,914.690	66,380,000	11,920,000	5.960	12,390,000	0.191	12,270,000	0.176
10/04/2025	0.187	20,681.780	104,940,000	12,040,000	6.020	19,550,000	0.187	8,120,000	0.193
09/04/2025	0.154	20,264.490	9,548,910,000	23,470,000	11.730	4,539,500,000	0.067	4,556,390,000	0.067
08/04/2025	0.130	20,127.680	71,310,000	6,580,000	3.290	24,060,000	0.140	18,100,000	0.133
07/04/2025	0.095	19,828.300	38,210,000	12,540,000	6.270	5,920,000	0.127	18,460,000	0.148
03/04/2025	0.385	22,849.810	0	0	0.000
02/04/2025	0.415	23,202.530	0	0	0.000
01/04/2025	0.415	23,206.840	0	0	0.000
31/03/2025	0.420	23,119.580	0	0	0.000
28/03/2025	0.445	23,426.600	0	0	0.000
27/03/2025	0.460	23,578.800	0	0	0.000
26/03/2025	0.450	23,483.320	10,000	0	0.000	10,000	0.450
25/03/2025	0.445	23,344.250	0	10,000	0.010
24/03/2025	0.490	23,905.560	0	10,000	0.010
21/03/2025	0.475	23,689.720	0	10,000	0.010
20/03/2025	0.530	24,219.950	0	10,000	0.010
19/03/2025	0.580	24,771.140	0	10,000	0.010
18/03/2025	0.570	24,740.570	0	10,000	0.010
17/03/2025	0.510	24,145.570	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.