Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66843 HS#HSI RC27076 (R BULL)
Nominal 
0.234 +0.003 (+1.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.231 | 21,417.400 | 170,000 | 1,250,000 | 0.630 | 130,000 | 0.228 | 40,000 | 0.230 |
| 11/04/2025 | 0.189 | 20,914.690 | 400,000 | 1,340,000 | 0.670 | 150,000 | 0.188 | 250,000 | 0.158 |
| 10/04/2025 | 0.158 | 20,681.780 | 11,030,000 | 1,240,000 | 0.620 | 6,120,000 | 0.166 | 2,140,000 | 0.161 |
| 09/04/2025 | 0.131 | 20,264.490 | 4,340,000 | 5,220,000 | 2.610 | 2,510,000 | 0.050 | 720,000 | 0.108 |
| 08/04/2025 | 0.100 | 20,127.680 | 5,210,000 | 7,010,000 | 3.510 | 690,000 | 0.106 | 4,180,000 | 0.107 |
| 07/04/2025 | 0.066 | 19,828.300 | 4,770,000 | 3,520,000 | 1.760 | 2,090,000 | 0.093 | 2,680,000 | 0.119 |
| 03/04/2025 | 0.360 | 22,849.810 | 0 | 2,930,000 | 1.470 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 2,930,000 | 1.470 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 5,000,000 | 2,930,000 | 1.470 | 5,000,000 | 0.405 | ||
| 31/03/2025 | 0.390 | 23,119.580 | 0 | 7,930,000 | 3.970 | ||||
| 28/03/2025 | 0.415 | 23,426.600 | 0 | 7,930,000 | 3.970 | ||||
| 27/03/2025 | 0.425 | 23,578.800 | 0 | 7,930,000 | 3.970 | ||||
| 26/03/2025 | 0.415 | 23,483.320 | 0 | 7,930,000 | 3.970 | ||||
| 25/03/2025 | 0.415 | 23,344.250 | 0 | 7,930,000 | 3.970 | ||||
| 24/03/2025 | 0.455 | 23,905.560 | 0 | 7,930,000 | 3.970 | ||||
| 21/03/2025 | 0.445 | 23,689.720 | 0 | 7,930,000 | 3.970 | ||||
| 20/03/2025 | 0.500 | 24,219.950 | 0 | 7,930,000 | 3.970 | ||||
| 19/03/2025 | 0.540 | 24,771.140 | 0 | 7,930,000 | 3.970 | ||||
| 18/03/2025 | 0.530 | 24,740.570 | 400,000 | 7,930,000 | 3.970 | 400,000 | 0.530 | ||
| 17/03/2025 | 0.480 | 24,145.570 | 0 | 8,330,000 | 4.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |