66847 SG#CCB RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66847 SG#CCB RC2808J (R BULL)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.096	10.260	0	480,000	0.259
29/10/2026	0.090	10.130	0	480,000	0.259
28/10/2026	0.082	9.920	0	480,000	0.259
27/10/2026	0.082	10.000	0	480,000	0.259
26/10/2026	0.080	9.920	80,000	480,000	0.259	80,000	0.076
23/10/2026	0.074	9.765	0	560,000	0.303
22/10/2026	0.074	9.720	0	560,000	0.303
21/10/2026	0.078	9.780	0	560,000	0.303
20/10/2026	0.078	9.780	140,000	560,000	0.303	140,000	0.078
16/10/2026	0.082	9.865	0	700,000	0.378
15/10/2026	0.084	9.975	0	700,000	0.378
14/10/2026	0.080	9.855	2,060,000	700,000	0.378	2,060,000	0.080
13/10/2026	0.081	9.960	0	2,760,000	1.492
12/10/2026	0.079	9.910	100,000	2,760,000	1.492	100,000	0.079
09/10/2026	0.072	9.735	30,200,000	2,860,000	1.546	27,940,000	0.074
08/10/2026	0.070	9.665	80,000	30,800,000	16.649	80,000	0.070
07/10/2026	0.067	9.630	0	30,880,000	16.692
06/10/2026	0.067	9.650	0	30,880,000	16.692
05/10/2026	0.064	9.510	0	30,880,000	16.692
02/10/2026	0.066	9.555	20,000	30,880,000	16.692			20,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.