Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66895 JP#TENCTRC2507Z (R BULL)
Nominal 
0.180 +0.004 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.176 | 454.000 | 45,000 | 340,000 | 0.340 | 20,000 | 0.180 | ||
| 11/04/2025 | 0.155 | 443.400 | 420,000 | 360,000 | 0.360 | 305,000 | 0.139 | 50,000 | 0.138 |
| 10/04/2025 | 0.158 | 444.800 | 560,000 | 615,000 | 0.615 | 50,000 | 0.173 | 325,000 | 0.189 |
| 09/04/2025 | 0.152 | 441.200 | 130,000 | 340,000 | 0.340 | 130,000 | 0.136 | ||
| 08/04/2025 | 0.147 | 440.400 | 150,000 | 210,000 | 0.210 | 100,000 | 0.160 | 50,000 | 0.147 |
| 07/04/2025 | 0.133 | 435.400 | 240,000 | 260,000 | 0.260 | 240,000 | 0.167 | ||
| 03/04/2025 | 0.265 | 497.800 | 0 | 20,000 | 0.020 | ||||
| 02/04/2025 | 0.275 | 504.000 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.275 | 504.000 | 0 | 20,000 | 0.020 | ||||
| 31/03/2025 | 0.275 | 497.000 | 0 | 20,000 | 0.020 | ||||
| 28/03/2025 | 0.285 | 509.500 | 0 | 20,000 | 0.020 | ||||
| 27/03/2025 | 0.285 | 509.000 | 0 | 20,000 | 0.020 | ||||
| 26/03/2025 | 0.280 | 506.500 | 0 | 20,000 | 0.020 | ||||
| 25/03/2025 | 0.280 | 502.000 | 0 | 20,000 | 0.020 | ||||
| 24/03/2025 | 0.295 | 513.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.290 | ||
| 21/03/2025 | 0.295 | 511.500 | 0 | 10,000 | 0.010 | ||||
| 20/03/2025 | 0.320 | 519.500 | 0 | 10,000 | 0.010 | ||||
| 19/03/2025 | 0.350 | 540.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.340 | ||
| 18/03/2025 | 0.350 | 541.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.350 | ||
| 17/03/2025 | 0.320 | 524.500 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |