Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66915 JP#PINANRC2511C (R BULL)
Nominal 
0.073 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.073 | 43.800 | 3,355,000 | ||||||
| 11/04/2025 | 0.064 | 42.650 | 2,230,000 | 3,395,000 | 4.244 | 615,000 | 0.062 | 1,115,000 | 0.058 |
| 10/04/2025 | 0.057 | 41.900 | 1,960,000 | 2,895,000 | 3.619 | 995,000 | 0.061 | 650,000 | 0.061 |
| 09/04/2025 | 0.052 | 41.300 | 1,270,000 | 3,240,000 | 4.050 | 400,000 | 0.046 | 220,000 | 0.048 |
| 08/04/2025 | 0.049 | 41.100 | 6,100,000 | 3,420,000 | 4.275 | 2,655,000 | 0.049 | 2,945,000 | 0.049 |
| 07/04/2025 | 0.047 | 40.800 | 9,490,000 | 3,130,000 | 3.912 | 3,310,000 | 0.060 | 3,090,000 | 0.052 |
| 03/04/2025 | 0.105 | 46.900 | 0 | 3,350,000 | 4.188 | ||||
| 02/04/2025 | 0.112 | 47.650 | 0 | 3,350,000 | 4.188 | ||||
| 01/04/2025 | 0.105 | 46.900 | 0 | 3,350,000 | 4.188 | ||||
| 31/03/2025 | 0.100 | 46.300 | 0 | 3,350,000 | 4.188 | ||||
| 28/03/2025 | 0.106 | 46.950 | 1,270,000 | 3,350,000 | 4.188 | 735,000 | 0.106 | 535,000 | 0.106 |
| 27/03/2025 | 0.108 | 47.200 | 0 | 3,550,000 | 4.438 | ||||
| 26/03/2025 | 0.106 | 47.150 | 200,000 | 3,550,000 | 4.438 | 200,000 | 0.105 | ||
| 25/03/2025 | 0.107 | 47.050 | 530,000 | 3,350,000 | 4.188 | 265,000 | 0.111 | 265,000 | 0.112 |
| 24/03/2025 | 0.119 | 48.300 | 5,040,000 | 3,350,000 | 4.188 | 2,370,000 | 0.115 | 2,670,000 | 0.115 |
| 21/03/2025 | 0.114 | 47.750 | 0 | 3,050,000 | 3.812 | ||||
| 20/03/2025 | 0.130 | 49.300 | 1,190,000 | 3,050,000 | 3.812 | 1,180,000 | 0.139 | ||
| 19/03/2025 | 0.153 | 51.900 | 2,520,000 | 4,230,000 | 5.288 | 1,365,000 | 0.150 | 1,095,000 | 0.150 |
| 18/03/2025 | 0.144 | 50.900 | 710,000 | 4,500,000 | 5.625 | 450,000 | 0.150 | ||
| 17/03/2025 | 0.137 | 50.050 | 2,955,000 | 4,050,000 | 5.062 | 1,740,000 | 0.138 | 370,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |