Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66925 SG#LIAUTRP2812B (R BEAR)
Nominal 
0.225 +0.023 (+11.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.202 | 100.200 | 420,000 | 2,220,000 | 3.700 | 420,000 | 0.207 | ||
| 01/04/2025 | 0.208 | 99.000 | 320,000 | 2,640,000 | 4.400 | 100,000 | 0.206 | 220,000 | 0.206 |
| 31/03/2025 | 0.205 | 99.050 | 1,160,000 | 2,520,000 | 4.200 | 910,000 | 0.213 | 250,000 | 0.211 |
| 28/03/2025 | 0.204 | 99.600 | 3,150,000 | 3,180,000 | 5.300 | 110,000 | 0.184 | 3,040,000 | 0.204 |
| 27/03/2025 | 0.174 | 103.200 | 560,000 | 250,000 | 0.417 | 280,000 | 0.159 | 260,000 | 0.160 |
| 26/03/2025 | 0.177 | 102.700 | 270,000 | 270,000 | 0.450 | 120,000 | 0.187 | 150,000 | 0.183 |
| 25/03/2025 | 0.199 | 100.000 | 300,000 | 240,000 | 0.400 | 90,000 | 0.195 | 210,000 | 0.194 |
| 24/03/2025 | 0.161 | 105.200 | 100,000 | 120,000 | 0.200 | 10,000 | 0.174 | 90,000 | 0.183 |
| 21/03/2025 | 0.186 | 101.300 | 10,000 | 40,000 | 0.067 | 10,000 | 0.155 | ||
| 20/03/2025 | 0.149 | 106.300 | 17,480,000 | 30,000 | 0.050 | 17,480,000 | 0.141 | ||
| 19/03/2025 | 0.131 | 108.700 | 1,130,000 | 17,510,000 | 29.183 | 380,000 | 0.124 | 730,000 | 0.131 |
| 18/03/2025 | 0.106 | 112.200 | 18,630,000 | 17,160,000 | 28.600 | 780,000 | 0.135 | 17,760,000 | 0.113 |
| 17/03/2025 | 0.162 | 105.100 | 5,180,000 | 180,000 | 0.300 | 2,500,000 | 0.149 | 2,680,000 | 0.150 |
| 14/03/2025 | 0.103 | 113.200 | 60,000 | 0 | 0.000 | 30,000 | 0.135 | 30,000 | 0.147 |
| 13/03/2025 | 0.125 | 110.600 | 1,380,000 | 0 | 0.000 | 690,000 | 0.117 | 690,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |