66929 BP#CNOOCRP2511H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66929 BP#CNOOCRP2511H (R BEAR)

Nominal

0.112 +0.010 (+9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.102	18.840	0	0	0.000
01/04/2025	0.101	19.020	0	0	0.000
31/03/2025	0.110	18.520	0	0	0.000
28/03/2025	0.110	18.460	0	0	0.000
27/03/2025	0.107	18.680	0	0	0.000
26/03/2025	0.111	18.400	0	0	0.000
25/03/2025	0.107	18.580	0	0	0.000
24/03/2025	0.107	18.540	50,000	0	0.000	50,000	0.107
21/03/2025	0.110	18.500	0	50,000	0.050
20/03/2025	0.110	18.520	0	50,000	0.050
19/03/2025	0.111	18.400	0	50,000	0.050
18/03/2025	0.115	18.320	0	50,000	0.050
17/03/2025	0.116	18.200	0	50,000	0.050
14/03/2025	0.118	18.080	0	50,000	0.050
13/03/2025	0.119	18.060	0	50,000	0.050
12/03/2025	0.125	17.760	0	50,000	0.050
11/03/2025	0.126	17.700	0	50,000	0.050
10/03/2025	0.126	17.700	0	50,000	0.050
07/03/2025	0.133	17.540	0	50,000	0.050
06/03/2025	0.133	17.420	50,000	50,000	0.050			50,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.