66934 BP#HSI RC28113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66934 BP#HSI RC28113 (R BULL)

Nominal

0.229 +0.004 (+1.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.225	21,417.400	7,770,000	1,370,000	0.548	3,050,000	0.225	990,000	0.220
11/04/2025	0.188	20,914.690	25,410,000	3,430,000	1.372	4,190,000	0.154	1,490,000	0.165
10/04/2025	0.157	20,681.780	71,990,000	6,130,000	2.452	10,180,000	0.171	2,490,000	0.168
09/04/2025	0.120	20,264.490	256,280,000	13,820,000	5.528	66,540,000	0.078	66,560,000	0.084
08/04/2025	0.094	20,127.680	78,570,000	13,800,000	5.520	12,390,000	0.105	17,340,000	0.088
07/04/2025	0.067	19,828.300	61,750,000	8,850,000	3.540	16,070,000	0.105	24,920,000	0.114
03/04/2025	0.345	22,849.810	0	0	0.000
02/04/2025	0.380	23,202.530	0	0	0.000
01/04/2025	0.380	23,206.840	0	0	0.000
31/03/2025	0.380	23,119.580	200,000	0	0.000	100,000	0.390	100,000	0.380
28/03/2025	0.410	23,426.600	0	0	0.000
27/03/2025	0.415	23,578.800	100,000	0	0.000	100,000	0.415
26/03/2025	0.410	23,483.320	100,000	100,000	0.040			100,000	0.410
25/03/2025	0.400	23,344.250	400,000	0	0.000	200,000	0.405	200,000	0.400
24/03/2025	0.440	23,905.560	0	0	0.000
21/03/2025	0.430	23,689.720	0	0	0.000
20/03/2025	0.480	24,219.950	0	0	0.000
19/03/2025	0.520	24,771.140	0	0	0.000
18/03/2025	0.520	24,740.570	0	0	0.000
17/03/2025	0.470	24,145.570	3,300,000	0	0.000	3,300,000	0.484

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.