66952 BP#TENCTRC2511P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66952 BP#TENCTRC2511P (R BULL)

Nominal

0.305 -0.015 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.320	504.000	200,000	4,700,000	3.133			200,000	0.320
01/04/2025	0.315	504.000	0	4,500,000	3.000
31/03/2025	0.315	497.000	100,000	4,500,000	3.000
28/03/2025	0.335	509.500	200,000	4,500,000	3.000			200,000	0.340
27/03/2025	0.340	509.000	50,000	4,300,000	2.867	50,000	0.340
26/03/2025	0.330	506.500	0	4,350,000	2.900
25/03/2025	0.330	502.000	0	4,350,000	2.900
24/03/2025	0.345	513.000	200,000	4,350,000	2.900			200,000	0.345
21/03/2025	0.335	511.500	700,000	4,150,000	2.767
20/03/2025	0.360	519.500	300,000	4,150,000	2.767
19/03/2025	0.400	540.000	300,000	4,150,000	2.767			300,000	0.400
18/03/2025	0.390	541.000	0	3,850,000	2.567
17/03/2025	0.365	524.500	0	3,850,000	2.567
14/03/2025	0.365	521.500	200,000	3,850,000	2.567	200,000	0.365
13/03/2025	0.330	507.500	50,000	4,050,000	2.700			50,000	0.325
12/03/2025	0.345	512.000	0	4,000,000	2.667
11/03/2025	0.350	517.500	150,000	4,000,000	2.667			100,000	0.325
10/03/2025	0.355	516.500	0	3,900,000	2.600
07/03/2025	0.390	533.500	0	3,900,000	2.600
06/03/2025	0.395	544.000	50,000	3,900,000	2.600	50,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.