66954 BP#HSI RC28115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66954 BP#HSI RC28115 (R BULL)

Nominal

0.230 +0.005 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.225	21,417.400	24,700,000	25,860,000	12.930	4,410,000	0.222	1,400,000	0.220
11/04/2025	0.186	20,914.690	101,540,000	28,870,000	14.435	19,670,000	0.161	5,610,000	0.148
10/04/2025	0.153	20,681.780	350,010,000	42,930,000	21.465	135,530,000	0.164	5,270,000	0.160
09/04/2025	0.118	20,264.490	1,144,230,000	173,190,000	86.595	84,590,000	0.061	128,110,000	0.041
08/04/2025	0.093	20,127.680	178,390,000	129,670,000	64.835	8,330,000	0.106	23,590,000	0.086
07/04/2025	0.065	19,828.300	213,370,000	114,410,000	57.205	33,310,000	0.098	147,710,000	0.096
03/04/2025	0.350	22,849.810	0	10,000	0.005
02/04/2025	0.380	23,202.530	0	10,000	0.005
01/04/2025	0.380	23,206.840	0	10,000	0.005
31/03/2025	0.380	23,119.580	0	10,000	0.005
28/03/2025	0.415	23,426.600	0	10,000	0.005
27/03/2025	0.420	23,578.800	0	10,000	0.005
26/03/2025	0.405	23,483.320	0	10,000	0.005
25/03/2025	0.405	23,344.250	0	10,000	0.005
24/03/2025	0.445	23,905.560	0	10,000	0.005
21/03/2025	0.430	23,689.720	0	10,000	0.005
20/03/2025	0.480	24,219.950	10,000	10,000	0.005			10,000	0.480
19/03/2025	0.530	24,771.140	0	0	0.000
18/03/2025	0.520	24,740.570	5,040,000	0	0.000	5,040,000	0.512
17/03/2025	0.475	24,145.570	3,030,000	5,040,000	2.520	3,020,000	0.485	10,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.