66957 BP#ALIBARC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66957 BP#ALIBARC2511H (R BULL)

Nominal

0.520 -0.040 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.560	130.000	0	10,150,000	10.150
01/04/2025	0.560	129.800	150,000	10,150,000	10.150	150,000	0.560
31/03/2025	0.550	128.000	50,000	10,300,000	10.300
28/03/2025	0.570	131.000	100,000	10,300,000	10.300	100,000	0.560
27/03/2025	0.570	130.100	0	10,400,000	10.400
26/03/2025	0.560	129.500	0	10,400,000	10.400
25/03/2025	0.560	127.700	0	10,400,000	10.400
24/03/2025	0.600	132.800	0	10,400,000	10.400
21/03/2025	0.590	130.700	0	10,400,000	10.400
20/03/2025	0.640	135.500	0	10,400,000	10.400
19/03/2025	0.690	141.100	0	10,400,000	10.400
18/03/2025	0.690	143.400	0	10,400,000	10.400
17/03/2025	0.630	135.500	200,000	10,400,000	10.400	200,000	0.630
14/03/2025	0.620	135.800	0	10,600,000	10.600
13/03/2025	0.600	131.500	0	10,600,000	10.600
12/03/2025	0.610	134.800	0	10,600,000	10.600
11/03/2025	0.610	133.600	200,000	10,600,000	10.600			200,000	0.590
10/03/2025	0.630	134.500	0	10,400,000	10.400
07/03/2025	0.670	140.000	450,000	10,400,000	10.400	450,000	0.650
06/03/2025	0.670	140.800	0	10,850,000	10.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.