66979 CT#TENCTRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66979 CT#TENCTRC2506J (R BULL)

Nominal

0.246 +0.006 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.240	454.000	340,000	45,000	0.050	340,000	0.236
11/04/2025	0.222	443.400	4,780,000	385,000	0.390	2,015,000	0.217	1,635,000	0.218
10/04/2025	0.222	444.800	2,070,000	765,000	0.770	1,235,000	0.236	760,000	0.243
09/04/2025	0.218	441.200	108,020,000	1,240,000	1.240	50,560,000	0.203	51,290,000	0.203
08/04/2025	0.215	440.400	32,100,000	510,000	0.510	15,695,000	0.211	16,205,000	0.210
07/04/2025	0.198	435.400	0	0	0.000
03/04/2025	0.335	497.800	0	0	0.000
02/04/2025	0.340	504.000	0	0	0.000
01/04/2025	0.340	504.000	0	0	0.000
31/03/2025	0.340	497.000	0	0	0.000
28/03/2025	0.350	509.500	0	0	0.000
27/03/2025	0.350	509.000	0	0	0.000
26/03/2025	0.345	506.500	0	0	0.000
25/03/2025	0.345	502.000	0	0	0.000
24/03/2025	0.360	513.000	0	0	0.000
21/03/2025	0.355	511.500	0	0	0.000
20/03/2025	0.375	519.500	0	0	0.000
19/03/2025	0.415	540.000	0	0	0.000
18/03/2025	0.410	541.000	0	0	0.000
17/03/2025	0.380	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.