Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66995 SG#HSI RC2707M (R BULL)
Nominal 
0.238 +0.005 (+2.146%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.233 | 21,417.400 | 1,430,000 | 240,000 | 0.120 | 1,080,000 | 0.232 | 100,000 | 0.221 |
| 11/04/2025 | 0.193 | 20,914.690 | 3,420,000 | 1,220,000 | 0.610 | 1,620,000 | 0.179 | 1,220,000 | 0.172 |
| 10/04/2025 | 0.164 | 20,681.780 | 30,100,000 | 1,620,000 | 0.810 | 12,460,000 | 0.172 | 12,030,000 | 0.173 |
| 09/04/2025 | 0.132 | 20,264.490 | 29,220,000 | 2,050,000 | 1.025 | 13,960,000 | 0.073 | 12,460,000 | 0.082 |
| 08/04/2025 | 0.103 | 20,127.680 | 18,780,000 | 3,550,000 | 1.775 | 7,570,000 | 0.097 | 5,180,000 | 0.105 |
| 07/04/2025 | 0.070 | 19,828.300 | 17,730,000 | 5,940,000 | 2.970 | 5,680,000 | 0.119 | 11,490,000 | 0.118 |
| 03/04/2025 | 0.365 | 22,849.810 | 100,000 | 130,000 | 0.065 | 100,000 | 0.365 | ||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 30,000 | 0.015 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 30,000 | 0.015 | ||||
| 31/03/2025 | 0.395 | 23,119.580 | 0 | 30,000 | 0.015 | ||||
| 28/03/2025 | 0.425 | 23,426.600 | 0 | 30,000 | 0.015 | ||||
| 27/03/2025 | 0.435 | 23,578.800 | 0 | 30,000 | 0.015 | ||||
| 26/03/2025 | 0.425 | 23,483.320 | 0 | 30,000 | 0.015 | ||||
| 25/03/2025 | 0.425 | 23,344.250 | 0 | 30,000 | 0.015 | ||||
| 24/03/2025 | 0.460 | 23,905.560 | 0 | 30,000 | 0.015 | ||||
| 21/03/2025 | 0.450 | 23,689.720 | 0 | 30,000 | 0.015 | ||||
| 20/03/2025 | 0.510 | 24,219.950 | 0 | 30,000 | 0.015 | ||||
| 19/03/2025 | 0.550 | 24,771.140 | 10,000 | 30,000 | 0.015 | 10,000 | 0.530 | ||
| 18/03/2025 | 0.540 | 24,740.570 | 0 | 40,000 | 0.020 | ||||
| 17/03/2025 | 0.485 | 24,145.570 | 0 | 40,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |