67035 SG#HSI RC2709T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67035 SG#HSI RC2709T (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.260	21,417.400	30,000	170,000	0.085			30,000	0.255
11/04/2025	0.224	20,914.690	670,000	140,000	0.070	370,000	0.226	150,000	0.216
10/04/2025	0.190	20,681.780	1,320,000	360,000	0.180	760,000	0.227	540,000	0.211
09/04/2025	0.159	20,264.490	7,080,000	580,000	0.290	3,470,000	0.116	3,300,000	0.121
08/04/2025	0.134	20,127.680	6,770,000	750,000	0.375	2,800,000	0.122	3,450,000	0.122
07/04/2025	0.102	19,828.300	200,000	100,000	0.050	50,000	0.104	150,000	0.180
03/04/2025	0.395	22,849.810	0	0	0.000
02/04/2025	0.425	23,202.530	0	0	0.000
01/04/2025	0.425	23,206.840	0	0	0.000
31/03/2025	0.425	23,119.580	0	0	0.000
28/03/2025	0.455	23,426.600	0	0	0.000
27/03/2025	0.465	23,578.800	0	0	0.000
26/03/2025	0.455	23,483.320	0	0	0.000
25/03/2025	0.455	23,344.250	0	0	0.000
24/03/2025	0.490	23,905.560	0	0	0.000
21/03/2025	0.480	23,689.720	0	0	0.000
20/03/2025	0.540	24,219.950	0	0	0.000
19/03/2025	0.570	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.510	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.