Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67044 SG#HSI RC2810Q (R BULL)
Nominal 
0.031 -0.023 (-42.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.054 | 23,426.600 | 30,170,000 | 11,310,000 | 5.655 | 7,300,000 | 0.055 | 16,530,000 | 0.070 |
| 27/03/2025 | 0.078 | 23,578.800 | 4,620,000 | 2,080,000 | 1.040 | 2,020,000 | 0.087 | 2,230,000 | 0.078 |
| 26/03/2025 | 0.065 | 23,483.320 | 6,820,000 | 1,870,000 | 0.935 | 3,110,000 | 0.066 | 2,920,000 | 0.063 |
| 25/03/2025 | 0.054 | 23,344.250 | 9,710,000 | 2,060,000 | 1.030 | 4,990,000 | 0.060 | 4,010,000 | 0.065 |
| 24/03/2025 | 0.107 | 23,905.560 | 4,580,000 | 3,040,000 | 1.520 | 2,600,000 | 0.089 | 1,780,000 | 0.080 |
| 21/03/2025 | 0.087 | 23,689.720 | 4,420,000 | 3,860,000 | 1.930 | 1,680,000 | 0.095 | 2,650,000 | 0.092 |
| 20/03/2025 | 0.139 | 24,219.950 | 450,000 | 2,890,000 | 1.445 | 20,000 | 0.140 | 430,000 | 0.149 |
| 19/03/2025 | 0.190 | 24,771.140 | 600,000 | 2,480,000 | 1.240 | 330,000 | 0.187 | 120,000 | 0.186 |
| 18/03/2025 | 0.186 | 24,740.570 | 6,650,000 | 2,690,000 | 1.345 | 1,970,000 | 0.179 | 4,300,000 | 0.179 |
| 17/03/2025 | 0.129 | 24,145.570 | 2,730,000 | 360,000 | 0.180 | 1,270,000 | 0.140 | 1,380,000 | 0.135 |
| 14/03/2025 | 0.115 | 23,959.980 | 7,930,000 | 250,000 | 0.125 | 2,750,000 | 0.101 | 2,730,000 | 0.085 |
| 13/03/2025 | 0.063 | 23,462.650 | 10,270,000 | 270,000 | 0.135 | 4,730,000 | 0.062 | 5,000,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |