67049 BI#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67049 BI#HSI RC2709Q (R BULL)

Nominal

0.136 +0.004 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.132	21,417.400	1,990,000	670,000	0.335	1,140,000	0.133	850,000	0.131
11/04/2025	0.113	20,914.690	2,430,000	960,000	0.480	1,590,000	0.109	820,000	0.099
10/04/2025	0.097	20,681.780	5,120,000	1,730,000	0.865	2,950,000	0.112	2,110,000	0.104
09/04/2025	0.082	20,264.490	44,620,000	2,570,000	1.285	23,970,000	0.050	20,530,000	0.053
08/04/2025	0.068	20,127.680	22,350,000	6,010,000	3.005	11,960,000	0.079	10,340,000	0.072
07/04/2025	0.057	19,828.300	32,610,000	7,630,000	3.815	12,540,000	0.085	20,070,000	0.094
03/04/2025	0.199	22,849.810	0	100,000	0.050
02/04/2025	0.216	23,202.530	0	100,000	0.050
01/04/2025	0.216	23,206.840	0	100,000	0.050
31/03/2025	0.217	23,119.580	0	100,000	0.050
28/03/2025	0.229	23,426.600	0	100,000	0.050
27/03/2025	0.235	23,578.800	0	100,000	0.050
26/03/2025	0.230	23,483.320	0	100,000	0.050
25/03/2025	0.229	23,344.250	0	100,000	0.050
24/03/2025	0.248	23,905.560	100,000	100,000	0.050			100,000	0.240
21/03/2025	0.246	23,689.720	0	0	0.000
20/03/2025	0.275	24,219.950	0	0	0.000
19/03/2025	0.300	24,771.140	250,000	0	0.000	250,000	0.300
18/03/2025	0.290	24,740.570	0	250,000	0.125
17/03/2025	0.260	24,145.570	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.