67052 BI#HSI RC2709T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67052 BI#HSI RC2709T (R BULL)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.250	21,417.400	0	0	0.000
11/04/2025	0.215	20,914.690	0	0	0.000
10/04/2025	0.186	20,681.780	30,000	0	0.000	30,000	0.230
09/04/2025	0.154	20,264.490	680,000	30,000	0.030	390,000	0.100	290,000	0.083
08/04/2025	0.121	20,127.680	100,000	130,000	0.130	60,000	0.110	40,000	0.119
07/04/2025	0.100	19,828.300	150,000	150,000	0.150			150,000	0.100
03/04/2025	0.375	22,849.810	0	0	0.000
02/04/2025	0.410	23,202.530	0	0	0.000
01/04/2025	0.410	23,206.840	0	0	0.000
31/03/2025	0.415	23,119.580	0	0	0.000
28/03/2025	0.440	23,426.600	0	0	0.000
27/03/2025	0.455	23,578.800	0	0	0.000
26/03/2025	0.445	23,483.320	0	0	0.000
25/03/2025	0.440	23,344.250	0	0	0.000
24/03/2025	0.480	23,905.560	0	0	0.000
21/03/2025	0.475	23,689.720	0	0	0.000
20/03/2025	0.530	24,219.950	0	0	0.000
19/03/2025	0.570	24,771.140	0	0	0.000
18/03/2025	0.560	24,740.570	0	0	0.000
17/03/2025	0.500	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.