67072 SG#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67072 SG#PINANRC2510A (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.188	43.800	0
11/04/2025	0.177	42.650	0	35,000	0.035
10/04/2025	0.167	41.900	0	35,000	0.035
09/04/2025	0.165	41.300	0	35,000	0.035
08/04/2025	0.162	41.100	0	35,000	0.035
07/04/2025	0.162	40.800	5,000	35,000	0.035			5,000	0.174
03/04/2025	0.224	46.900	0	30,000	0.030
02/04/2025	0.225	47.650	0	30,000	0.030
01/04/2025	0.220	46.900	0	30,000	0.030
31/03/2025	0.220	46.300	0	30,000	0.030
28/03/2025	0.225	46.950	0	30,000	0.030
27/03/2025	0.227	47.200	0	30,000	0.030
26/03/2025	0.227	47.150	0	30,000	0.030
25/03/2025	0.227	47.050	0	30,000	0.030
24/03/2025	0.233	48.300	0	30,000	0.030
21/03/2025	0.233	47.750	0	30,000	0.030
20/03/2025	0.249	49.300	0	30,000	0.030
19/03/2025	0.260	51.900	0	30,000	0.030
18/03/2025	0.250	50.900	0	30,000	0.030
17/03/2025	0.250	50.050	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.