67073 SG#BYD RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67073 SG#BYD RC2507A (R BULL)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.375	386.200	0	0	0.000
31/03/2025	0.395	392.800	0	0	0.000
28/03/2025	0.400	406.800	0	0	0.000
27/03/2025	0.400	407.400	0	0	0.000
26/03/2025	0.385	398.400	0	0	0.000
25/03/2025	0.380	389.200	0	0	0.000
24/03/2025	0.400	403.400	0	0	0.000
21/03/2025	0.380	391.600	0	0	0.000
20/03/2025	0.440	424.200	0	0	0.000
19/03/2025	0.420	417.000	0	0	0.000
18/03/2025	0.390	401.400	200,000	0	0.000	200,000	0.390
17/03/2025	0.360	385.600	0	200,000	0.200
14/03/2025	0.355	385.800	0	200,000	0.200
13/03/2025	0.310	360.800	0	200,000	0.200
12/03/2025	0.300	355.000	0	200,000	0.200
11/03/2025	0.300	350.200	0	200,000	0.200
10/03/2025	0.300	345.600	0	200,000	0.200
07/03/2025	0.310	355.200	0	200,000	0.200
06/03/2025	0.310	361.600	0	200,000	0.200
05/03/2025	0.285	349.200	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.