67074 HS#HSI RC27097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67074 HS#HSI RC27097 (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	0	0	0.000
11/04/2025	0.214	20,914.690	50,000	0	0.000	50,000	0.171
10/04/2025	0.186	20,681.780	0	50,000	0.030
09/04/2025	0.155	20,264.490	0	50,000	0.030
08/04/2025	0.126	20,127.680	320,000	50,000	0.030	210,000	0.136	110,000	0.115
07/04/2025	0.097	19,828.300	2,580,000	150,000	0.080	1,240,000	0.125	1,340,000	0.147
03/04/2025	0.380	22,849.810	50,000	50,000	0.030			50,000	0.380
02/04/2025	0.425	23,202.530	0	0	0.000
01/04/2025	0.425	23,206.840	0	0	0.000
31/03/2025	0.425	23,119.580	0	0	0.000
28/03/2025	0.450	23,426.600	0	0	0.000
27/03/2025	0.455	23,578.800	0	0	0.000
26/03/2025	0.450	23,483.320	0	0	0.000
25/03/2025	0.450	23,344.250	0	0	0.000
24/03/2025	0.490	23,905.560	0	0	0.000
21/03/2025	0.485	23,689.720	0	0	0.000
20/03/2025	0.550	24,219.950	0	0	0.000
19/03/2025	0.570	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.510	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.