67075 HS#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67075 HS#HSI RC2709N (R BULL)

Nominal

0.233 +0.003 (+1.304%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.230	21,417.400	510,000	0	0.000	280,000	0.228	230,000	0.227
11/04/2025	0.188	20,914.690	590,000	50,000	0.030	490,000	0.195	100,000	0.182
10/04/2025	0.156	20,681.780	2,300,000	440,000	0.220	1,140,000	0.165	160,000	0.184
09/04/2025	0.134	20,264.490	10,430,000	1,420,000	0.710	4,700,000	0.107	5,730,000	0.105
08/04/2025	0.103	20,127.680	5,420,000	390,000	0.200	3,490,000	0.108	1,930,000	0.081
07/04/2025	0.075	19,828.300	3,170,000	1,950,000	0.980	610,000	0.081	2,560,000	0.101
03/04/2025	0.365	22,849.810	0	0	0.000
02/04/2025	0.400	23,202.530	0	0	0.000
01/04/2025	0.400	23,206.840	0	0	0.000
31/03/2025	0.400	23,119.580	0	0	0.000
28/03/2025	0.425	23,426.600	0	0	0.000
27/03/2025	0.440	23,578.800	0	0	0.000
26/03/2025	0.430	23,483.320	0	0	0.000
25/03/2025	0.425	23,344.250	0	0	0.000
24/03/2025	0.470	23,905.560	0	0	0.000
21/03/2025	0.455	23,689.720	0	0	0.000
20/03/2025	0.510	24,219.950	0	0	0.000
19/03/2025	0.560	24,771.140	0	0	0.000
18/03/2025	0.550	24,740.570	0	0	0.000
17/03/2025	0.495	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.