Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67078 CT#C MOBRC2607B (R BULL)
Nominal 
0.126 +0.006 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.120 | 79.000 | 1,150,000 | 26,215,000 | 32.770 | 1,035,000 | 0.107 | ||
| 08/04/2025 | 0.113 | 78.650 | 880,000 | 27,250,000 | 34.060 | 50,000 | 0.123 | ||
| 07/04/2025 | 0.111 | 78.750 | 370,000 | 27,200,000 | 34.000 | 245,000 | 0.122 | ||
| 03/04/2025 | 0.162 | 83.600 | 735,000 | 26,955,000 | 33.690 | 735,000 | 0.162 | ||
| 02/04/2025 | 0.163 | 83.850 | 0 | 27,690,000 | 34.610 | ||||
| 01/04/2025 | 0.161 | 84.000 | 235,000 | 27,690,000 | 34.610 | 235,000 | 0.161 | ||
| 31/03/2025 | 0.159 | 83.800 | 1,785,000 | 27,455,000 | 34.320 | 1,240,000 | 0.159 | ||
| 28/03/2025 | 0.153 | 82.750 | 0 | 28,695,000 | 35.870 | ||||
| 27/03/2025 | 0.155 | 82.550 | 10,000 | 28,695,000 | 35.870 | ||||
| 26/03/2025 | 0.149 | 82.300 | 2,160,000 | 28,695,000 | 35.870 | 2,000,000 | 0.149 | 160,000 | 0.148 |
| 25/03/2025 | 0.141 | 81.800 | 10,000 | 30,535,000 | 38.170 | ||||
| 24/03/2025 | 0.151 | 82.650 | 2,345,000 | 30,535,000 | 38.170 | 1,040,000 | 0.147 | 1,265,000 | 0.148 |
| 21/03/2025 | 0.166 | 83.550 | 3,035,000 | 30,310,000 | 37.890 | 1,805,000 | 0.173 | 930,000 | 0.164 |
| 20/03/2025 | 0.164 | 83.500 | 2,745,000 | 31,185,000 | 38.980 | 1,580,000 | 0.165 | 1,165,000 | 0.165 |
| 19/03/2025 | 0.171 | 84.700 | 4,600,000 | 31,600,000 | 39.500 | 4,325,000 | 0.172 | 275,000 | 0.170 |
| 18/03/2025 | 0.174 | 85.000 | 1,940,000 | 35,650,000 | 44.560 | 1,480,000 | 0.173 | ||
| 17/03/2025 | 0.164 | 83.700 | 3,770,000 | 37,130,000 | 46.410 | 550,000 | 0.164 | ||
| 14/03/2025 | 0.164 | 83.500 | 5,940,000 | 37,680,000 | 47.100 | 3,580,000 | 0.164 | 200,000 | 0.164 |
| 13/03/2025 | 0.156 | 82.700 | 39,620,000 | 41,060,000 | 51.330 | 18,075,000 | 0.151 | 5,050,000 | 0.152 |
| 12/03/2025 | 0.148 | 81.900 | 20,000 | 54,085,000 | 67.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |