67085 HS#TENCTRC2508I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67085 HS#TENCTRC2508I (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	0	0	0.000
11/04/2025	0.255	443.400	2,235,000	0	0.000	1,635,000	0.243	600,000	0.239
10/04/2025	0.260	444.800	435,000	1,035,000	1.040	435,000	0.271
09/04/2025	0.250	441.200	0	1,470,000	1.470
08/04/2025	0.247	440.400	0	1,470,000	1.470
07/04/2025	0.234	435.400	0	1,470,000	1.470
03/04/2025	0.370	497.800	0	1,470,000	1.470
02/04/2025	0.375	504.000	0	1,470,000	1.470
01/04/2025	0.375	504.000	0	1,470,000	1.470
31/03/2025	0.375	497.000	0	1,470,000	1.470
28/03/2025	0.385	509.500	0	1,470,000	1.470
27/03/2025	0.385	509.000	0	1,470,000	1.470
26/03/2025	0.385	506.500	0	1,470,000	1.470
25/03/2025	0.385	502.000	0	1,470,000	1.470
24/03/2025	0.395	513.000	0	1,470,000	1.470
21/03/2025	0.395	511.500	0	1,470,000	1.470
20/03/2025	0.415	519.500	0	1,470,000	1.470
19/03/2025	0.445	540.000	0	1,470,000	1.470
18/03/2025	0.440	541.000	0	1,470,000	1.470
17/03/2025	0.415	524.500	0	1,470,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.