67086 HS#MTUANRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67086 HS#MTUANRC2512C (R BULL)

Nominal

0.120 +0.020 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.100	164.500	65,000	515,000	0.520
12/03/2025	0.110	168.300	0	515,000	0.520
11/03/2025	0.119	171.600	0	515,000	0.520
10/03/2025	0.124	174.900	0	515,000	0.520
07/03/2025	0.141	183.500	0	515,000	0.520
06/03/2025	0.133	180.300	0	515,000	0.520
05/03/2025	0.115	171.500	0	515,000	0.520
04/03/2025	0.097	161.200	0	515,000	0.520
03/03/2025	0.097	162.600	0	515,000	0.520
28/02/2025	0.097	162.000	0	515,000	0.520
27/02/2025	0.120	172.800	0	515,000	0.520
26/02/2025	0.122	174.200	915,000	515,000	0.520	915,000	0.120
25/02/2025	0.090	158.600	0	1,430,000	1.430
24/02/2025	0.106	166.500	310,000	1,430,000	1.430
21/02/2025	0.096	162.900	100,000	1,430,000	1.430	100,000	0.096
20/02/2025	0.086	156.900	100,000	1,530,000	1.530			40,000	0.086
19/02/2025	0.107	167.700	100,000	1,490,000	1.490	100,000	0.107
18/02/2025	0.118	172.900	200,000	1,590,000	1.590	200,000	0.121
17/02/2025	0.111	168.900	200,000	1,790,000	1.790
14/02/2025	0.111	169.900	150,000	1,790,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.