67095 MS#HSI RC2712Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67095 MS#HSI RC2712Q (R BULL)

Nominal

0.239 +0.006 (+2.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.233	21,417.400	0	500,000	0.360
11/04/2025	0.193	20,914.690	0	500,000	0.360
10/04/2025	0.166	20,681.780	100,000	500,000	0.360	100,000	0.155
09/04/2025	0.134	20,264.490	300,000	600,000	0.432	100,000	0.095	200,000	0.089
08/04/2025	0.115	20,127.680	600,000	500,000	0.360	600,000	0.120
07/04/2025	0.085	19,828.300	600,000	1,100,000	0.791			600,000	0.110
03/04/2025	0.365	22,849.810	0	500,000	0.360
02/04/2025	0.400	23,202.530	0	500,000	0.360
01/04/2025	0.400	23,206.840	0	500,000	0.360
31/03/2025	0.405	23,119.580	0	500,000	0.360
28/03/2025	0.430	23,426.600	0	500,000	0.360
27/03/2025	0.440	23,578.800	0	500,000	0.360
26/03/2025	0.430	23,483.320	0	500,000	0.360
25/03/2025	0.430	23,344.250	0	500,000	0.360
24/03/2025	0.470	23,905.560	0	500,000	0.360
21/03/2025	0.460	23,689.720	0	500,000	0.360
20/03/2025	0.520	24,219.950	0	500,000	0.360
19/03/2025	0.560	24,771.140	0	500,000	0.360
18/03/2025	0.550	24,740.570	0	500,000	0.360
17/03/2025	0.495	24,145.570	0	500,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.