67106 SG#HSI RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67106 SG#HSI RC27101 (R BULL)

Nominal

0.244 +0.006 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.238	21,417.400	360,000	480,000	0.240	290,000	0.236	10,000	0.232
11/04/2025	0.198	20,914.690	2,720,000	760,000	0.380	1,600,000	0.194	930,000	0.183
10/04/2025	0.169	20,681.780	16,440,000	1,430,000	0.715	5,520,000	0.188	4,740,000	0.181
09/04/2025	0.135	20,264.490	22,650,000	2,210,000	1.105	9,620,000	0.077	10,110,000	0.082
08/04/2025	0.107	20,127.680	6,230,000	1,720,000	0.860	2,420,000	0.126	1,620,000	0.097
07/04/2025	0.075	19,828.300	3,530,000	2,520,000	1.260	470,000	0.133	2,980,000	0.124
03/04/2025	0.370	22,849.810	0	10,000	0.005
02/04/2025	0.400	23,202.530	0	10,000	0.005
01/04/2025	0.400	23,206.840	0	10,000	0.005
31/03/2025	0.400	23,119.580	0	10,000	0.005
28/03/2025	0.425	23,426.600	0	10,000	0.005
27/03/2025	0.440	23,578.800	0	10,000	0.005
26/03/2025	0.425	23,483.320	0	10,000	0.005
25/03/2025	0.425	23,344.250	0	10,000	0.005
24/03/2025	0.465	23,905.560	0	10,000	0.005
21/03/2025	0.455	23,689.720	0	10,000	0.005
20/03/2025	0.510	24,219.950	0	10,000	0.005
19/03/2025	0.550	24,771.140	70,000	10,000	0.005	70,000	0.540
18/03/2025	0.540	24,740.570	0	80,000	0.040
17/03/2025	0.490	24,145.570	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.