67119 SG#HSI RC2710X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67119 SG#HSI RC2710X (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.255	21,417.400	550,000	160,000	0.080	450,000	0.254
11/04/2025	0.219	20,914.690	5,710,000	610,000	0.305	2,560,000	0.215	1,810,000	0.202
10/04/2025	0.188	20,681.780	46,400,000	1,360,000	0.680	13,460,000	0.207	12,500,000	0.198
09/04/2025	0.157	20,264.490	3,801,650,000	2,320,000	1.160	1,848,730,000	0.094	1,848,790,000	0.093
08/04/2025	0.129	20,127.680	7,650,000	2,260,000	1.130	2,220,000	0.129	4,080,000	0.121
07/04/2025	0.098	19,828.300	1,950,000	400,000	0.200	770,000	0.166	1,170,000	0.158
03/04/2025	0.390	22,849.810	0	0	0.000
02/04/2025	0.420	23,202.530	0	0	0.000
01/04/2025	0.420	23,206.840	0	0	0.000
31/03/2025	0.425	23,119.580	0	0	0.000
28/03/2025	0.450	23,426.600	0	0	0.000
27/03/2025	0.465	23,578.800	0	0	0.000
26/03/2025	0.450	23,483.320	0	0	0.000
25/03/2025	0.450	23,344.250	0	0	0.000
24/03/2025	0.490	23,905.560	0	0	0.000
21/03/2025	0.480	23,689.720	0	0	0.000
20/03/2025	0.540	24,219.950	0	0	0.000
19/03/2025	0.570	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.510	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.