67121 SG#HSI RC27106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67121 SG#HSI RC27106 (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.270	21,417.400	50,000	430,000	0.215	50,000	0.270
11/04/2025	0.227	20,914.690	2,220,000	480,000	0.240	1,410,000	0.203	250,000	0.207
10/04/2025	0.194	20,681.780	38,840,000	1,640,000	0.820	14,700,000	0.223	13,540,000	0.220
09/04/2025	0.163	20,264.490	41,110,000	2,800,000	1.400	12,200,000	0.112	14,080,000	0.101
08/04/2025	0.138	20,127.680	8,410,000	920,000	0.460	3,910,000	0.152	1,710,000	0.136
07/04/2025	0.106	19,828.300	4,010,000	3,120,000	1.560	450,000	0.139	3,560,000	0.134
03/04/2025	0.390	22,849.810	10,000	10,000	0.005			10,000	0.390
02/04/2025	0.430	23,202.530	0	0	0.000
01/04/2025	0.430	23,206.840	0	0	0.000
31/03/2025	0.430	23,119.580	0	0	0.000
28/03/2025	0.460	23,426.600	0	0	0.000
27/03/2025	0.470	23,578.800	0	0	0.000
26/03/2025	0.460	23,483.320	0	0	0.000
25/03/2025	0.460	23,344.250	0	0	0.000
24/03/2025	0.495	23,905.560	0	0	0.000
21/03/2025	0.485	23,689.720	0	0	0.000
20/03/2025	0.540	24,219.950	0	0	0.000
19/03/2025	0.580	24,771.140	0	0	0.000
18/03/2025	0.570	24,740.570	0	0	0.000
17/03/2025	0.520	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.