67132 SG#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67132 SG#HSI RC2707N (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.280	21,417.400	0	0	0.000
11/04/2025	0.245	20,914.690	6,320,000	0	0.000	3,040,000	0.233	2,630,000	0.230
10/04/2025	0.212	20,681.780	6,680,000	410,000	0.205	3,330,000	0.225	2,650,000	0.227
09/04/2025	0.181	20,264.490	17,540,000	1,090,000	0.545	6,610,000	0.145	7,230,000	0.129
08/04/2025	0.156	20,127.680	590,000	470,000	0.235	280,000	0.180	310,000	0.164
07/04/2025	0.123	19,828.300	440,000	440,000	0.220			440,000	0.148
03/04/2025	0.420	22,849.810	0	0	0.000
02/04/2025	0.450	23,202.530	0	0	0.000
01/04/2025	0.450	23,206.840	0	0	0.000
31/03/2025	0.450	23,119.580	0	0	0.000
28/03/2025	0.480	23,426.600	0	0	0.000
27/03/2025	0.490	23,578.800	0	0	0.000
26/03/2025	0.480	23,483.320	0	0	0.000
25/03/2025	0.475	23,344.250	0	0	0.000
24/03/2025	0.510	23,905.560	0	0	0.000
21/03/2025	0.510	23,689.720	0	0	0.000
20/03/2025	0.560	24,219.950	0	0	0.000
19/03/2025	0.600	24,771.140	0	0	0.000
18/03/2025	0.590	24,740.570	0	0	0.000
17/03/2025	0.540	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.